CBRE Group - Részvényárfolyam

Részvényárfolyam
88.18
Napi Változás
0.78 0.89%
Havi
-2.76%
Évi
19.74%
Q2 Előrejelzés
86.85
Ár Chg Nap Év Dátum
Altus 48.88 -0.90 -1.81% 19.05% 2024-05-10
Altisource Portfolio Solutions 1.90 0.05 2.70% -55.40% 2024-05-09
Colliers International Group 153.95 -0.16 -0.10% 23.23% 2024-05-10
CME 211.47 -2.04 -0.96% 15.26% 2024-05-10
Cresud Sacif Y A 10.40 0.08 0.78% 79.00% 2024-05-10
Dream Unlimited 19.05 0.05 0.26% -12.17% 2024-05-10
Envestnet 66.55 0.32 0.48% 20.00% 2024-05-10
FactSet Research Systems 438.03 2.50 0.57% 9.43% 2024-05-10
Forestar 34.59 -0.18 -0.52% 72.43% 2024-05-10
FirstService 207.15 -0.14 -0.07% 3.87% 2024-05-10
Howard Hughes 67.36 0.48 0.72% -10.68% 2024-05-09
Intercontinental Exchange 134.31 -0.72 -0.53% 24.12% 2024-05-10
Irsa Inversiones Y Rprsntcins 11.35 0.25 2.25% 94.69% 2024-05-10
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Jones Lang LaSalle 194.60 0.71 0.37% 42.06% 2024-05-10
Kennedy Wilson 9.98 0.07 0.66% -32.83% 2024-05-10
Moody's 401.02 -0.64 -0.16% 29.80% 2024-05-10
Marcus & Millichap 34.07 0.07 0.21% 21.33% 2024-05-10
MORGUARD 111.00 0 0% 7.42% 2024-05-10
Msci 483.80 1.01 0.21% 2.85% 2024-05-10
NASDAQ 60.25 0.08 0.13% 9.11% 2024-05-10
Real Matters 5.73 -0.06 -1.04% 3.24% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Walker & Dunlop 96.52 -1.31 -1.33% 51.02% 2024-05-10
Xinyuan Real Estate 2.60 -0.02 -0.76% -32.47% 2024-05-10

Ár Nap Év Dátum
US500 5209 -5.24 -0.10% 26.10% 2024-05-10